Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/08/2025 | 0.081 | 559.000 | 331,550,000 | 32.013 | 165,410,000 | 0.086 | 166,140,000 | 0.086 |
04/08/2025 | 0.091 | 550.000 | 0 | 31.677 | ||||
01/08/2025 | 0.113 | 535.000 | 0 | 31.262 | ||||
31/07/2025 | 0.095 | 550.000 | 0 | 31.788 | ||||
30/07/2025 | 0.103 | 549.000 | 0 | 32.464 | ||||
29/07/2025 | 0.103 | 555.000 | 0 | 33.345 | ||||
28/07/2025 | 0.105 | 555.500 | 20,000 | 33.566 | 10,000 | 0.112 | 10,000 | 0.114 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |