18637 GJJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18637 GJJDCOM@EC2512B (CALL)

Nominal

0.041 -0.014 (-25.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.055	125.100	400,000	56.125	200,000	0.058	200,000	0.060
13/08/2025	0.061	127.400	32,000,000	55.625	16,000,000	0.055	16,000,000	0.056
12/08/2025	0.048	122.700	16,000,000	55.629	8,000,000	0.048	8,000,000	0.049
11/08/2025	0.049	122.300	200,000	56.065			200,000	0.052
08/08/2025	0.052	122.900	202,500	55.845	202,500	0.055
07/08/2025	0.057	124.700	0	55.574
06/08/2025	0.054	122.600	0	56.303
05/08/2025	0.055	123.000	16,202,500	56.053	8,000,000	0.055	8,202,500	0.055
04/08/2025	0.056	123.000	0	56.136
01/08/2025	0.059	122.700	0	56.626
31/07/2025	0.060	122.900	0	56.534
30/07/2025	0.074	126.900	0	56.540
29/07/2025	0.088	130.400	0	56.577
28/07/2025	0.092	131.200	5,000	56.548	2,500	0.094	2,500	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.