18639 HUCMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18639 HUCMOLY@EC2601A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.540	12.690	30,000	62.461	30,000	0.540
15/09/2025	0.590	12.910	0	65.773
12/09/2025	0.600	13.170	0	59.389
11/09/2025	0.540	12.690	24,000	61.178	24,000	0.530
10/09/2025	0.470	12.110	0	62.896
09/09/2025	0.485	12.300	30,000	60.630	30,000	0.485
08/09/2025	0.460	12.030	69,000	62.531	15,000	0.460	54,000	0.496
05/09/2025	0.550	12.650	0	62.683
04/09/2025	0.445	11.960	3,000	60.508	3,000	0.458
03/09/2025	0.550	12.690	13,500	61.139	13,500	0.540
02/09/2025	0.570	12.640	4,500	66.186			4,500	0.570
01/09/2025	0.560	12.690	13,500	62.801	6,000	0.528	4,500	0.560
29/08/2025	0.455	11.890	13,500	62.856			13,500	0.455
28/08/2025	0.420	11.580	0	63.468
27/08/2025	0.435	11.710	402,000	62.979	201,000	0.439	201,000	0.443
26/08/2025	0.450	11.810	393,000	64.195	196,500	0.449	196,500	0.450
25/08/2025	0.460	11.920	2,151,000	63.232	1,068,000	0.424	1,068,000	0.424
22/08/2025	0.325	10.790	2,796,000	62.854	1,410,000	0.341	1,386,000	0.338
21/08/2025	0.315	10.660	942,000	63.427	471,000	0.333	471,000	0.335
20/08/2025	0.320	10.650	966,000	64.324	483,000	0.326	483,000	0.323

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.