Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18643 BITENCT@EC2601C (CALL)
Nominal 
0.218 +0.023 (+11.795%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.195 | 559.000 | 104,900,000 | 33.023 | 52,530,000 | 0.188 | 52,370,000 | 0.188 |
| 04/08/2025 | 0.185 | 550.000 | 56,110,000 | 34.048 | 28,230,000 | 0.171 | 27,480,000 | 0.171 |
| 01/08/2025 | 0.150 | 535.000 | 114,320,000 | 33.903 | 56,650,000 | 0.181 | 57,530,000 | 0.181 |
| 31/07/2025 | 0.201 | 550.000 | 130,910,000 | 34.913 | 65,420,000 | 0.196 | 65,470,000 | 0.196 |
| 30/07/2025 | 0.200 | 549.000 | 105,060,000 | 34.948 | 52,530,000 | 0.209 | 52,530,000 | 0.209 |
| 29/07/2025 | 0.235 | 555.000 | 51,480,000 | 36.254 | 25,740,000 | 0.218 | 25,740,000 | 0.218 |
| 28/07/2025 | 0.238 | 555.500 | 70,880,000 | 36.263 | 35,440,000 | 0.237 | 35,440,000 | 0.237 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |