Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 45.250 | 0 | 100.571 | ||||
29/05/2024 | 0.010 | 42.631 | 0 | 108.359 | ||||
28/05/2024 | 0.010 | 41.681 | 0 | 110.929 | ||||
27/05/2024 | 0.010 | 41.581 | 0 | 110.311 | ||||
24/05/2024 | 0.010 | 42.031 | 0 | 105.836 | ||||
23/05/2024 | 0.010 | 43.281 | 0 | 100.526 | ||||
22/05/2024 | 0.010 | 44.431 | 0 | 95.763 | ||||
21/05/2024 | 0.010 | 43.481 | 0 | 98.236 | ||||
20/05/2024 | 0.010 | 43.881 | 0 | 96.099 | ||||
17/05/2024 | 0.010 | 43.731 | 0 | 94.376 | ||||
16/05/2024 | 0.010 | 43.031 | 0 | 95.975 | ||||
14/05/2024 | 0.010 | 42.581 | 0 | 96.058 | ||||
13/05/2024 | 0.010 | 41.731 | 0 | 98.186 | ||||
10/05/2024 | 0.010 | 41.931 | 0 | 95.481 | ||||
09/05/2024 | 0.010 | 42.681 | 0 | 92.417 | ||||
08/05/2024 | 0.010 | 40.431 | 0 | 99.111 | ||||
07/05/2024 | 0.010 | 41.381 | 0 | 95.333 | ||||
06/05/2024 | 0.010 | 40.831 | 0 | 96.491 | ||||
03/05/2024 | 0.010 | 41.181 | 0 | 93.533 | ||||
02/05/2024 | 0.010 | 39.731 | 0 | 97.607 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |