18654 MSJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18654 MSJIANC@EC2602A (CALL)

Nominal

1.220 -0.130 (-9.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	1.350	31.222	0	52.957
31/10/2025	1.450	32.022	0	69.084
30/10/2025	1.600	34.062	0
28/10/2025	1.480	32.382	0	64.894
27/10/2025	1.670	34.622	0
24/10/2025	1.530	33.162	0
23/10/2025	1.350	31.202	0	50.270
22/10/2025	1.360	31.222	0	57.107
21/10/2025	1.410	31.802	0	51.300
20/10/2025	1.370	31.462	0	39.803
17/10/2025	1.320	30.882	0	49.892
16/10/2025	1.500	32.442	0	69.062
15/10/2025	1.590	33.682	0
14/10/2025	1.500	32.662	0	54.896
13/10/2025	1.790	35.262	0	78.623
10/10/2025	1.830	35.982	20,000	57.854
09/10/2025	1.980	37.642	0
08/10/2025	1.700	34.762	0
06/10/2025	1.510	32.762	0	52.811
03/10/2025	1.460	32.382	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.