Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18663 SGXIAMI@EC2511A (CALL)
Nominal 
0.049 -0.004 (-7.547%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/08/2025 | 0.053 | 51.250 | 3,828,000 | 47.311 | 1,856,000 | 0.057 | 1,796,000 | 0.056 |
| 07/08/2025 | 0.060 | 51.850 | 6,924,000 | 47.174 | 3,214,000 | 0.061 | 3,310,000 | 0.060 |
| 06/08/2025 | 0.088 | 54.000 | 9,252,000 | 46.971 | 4,676,000 | 0.087 | 4,576,000 | 0.087 |
| 05/08/2025 | 0.092 | 54.300 | 19,528,000 | 46.633 | 9,714,000 | 0.099 | 9,814,000 | 0.099 |
| 04/08/2025 | 0.106 | 54.550 | 738,000 | 47.868 | 380,000 | 0.104 | 292,000 | 0.104 |
| 01/08/2025 | 0.095 | 53.400 | 17,792,000 | 48.206 | 8,788,000 | 0.096 | 8,876,000 | 0.095 |
| 31/07/2025 | 0.092 | 53.150 | 31,126,000 | 48.076 | 15,438,000 | 0.096 | 15,438,000 | 0.096 |
| 30/07/2025 | 0.118 | 54.750 | 27,628,000 | 47.800 | 13,588,000 | 0.126 | 13,588,000 | 0.125 |
| 29/07/2025 | 0.129 | 55.300 | 19,342,000 | 47.702 | 9,612,000 | 0.124 | 9,612,000 | 0.124 |
| 28/07/2025 | 0.159 | 56.800 | 40,000 | 47.377 | 20,000 | 0.159 | 20,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |