18669 HS-BYD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18669 HS-BYD @EC2601A (CALL)

Nominal

0.014 -0.006 (-30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.020	97.100	0	71.043
03/11/2025	0.020	99.100	0	68.364
31/10/2025	0.020	100.600	0	65.530
30/10/2025	0.020	104.200	0	61.344
28/10/2025	0.020	104.800	0	60.013
27/10/2025	0.020	105.700	0	58.763
24/10/2025	0.020	104.000	0	59.507
23/10/2025	0.020	103.900	0	59.288
22/10/2025	0.020	102.900	0	59.978
21/10/2025	0.020	103.900	0	58.680
20/10/2025	0.020	104.800	0	57.486
17/10/2025	0.020	103.200	0	58.170
16/10/2025	0.020	107.600	0	53.658
15/10/2025	0.021	108.600	0	53.027
14/10/2025	0.020	105.400	0	55.209
13/10/2025	0.021	106.300	0	54.674
10/10/2025	0.024	108.200	600,000	53.733	300,000	0.028	300,000	0.027
09/10/2025	0.028	110.200	300,000	53.547	150,000	0.027	150,000	0.027
08/10/2025	0.026	109.700	600,000	52.823	285,000	0.025	300,000	0.025
06/10/2025	0.024	108.100	4,095,000	52.853	3,645,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.