Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18670 BPTENCT@EP2601C (PUT)
Nominal 
0.061 -0.007 (-10.294%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.068 | 559.000 | 4,300,000 | 30.213 | 1,850,000 | 0.071 | 2,450,000 | 0.071 |
| 04/08/2025 | 0.076 | 550.000 | 6,140,000 | 29.735 | 1,870,000 | 0.083 | 4,270,000 | 0.082 |
| 01/08/2025 | 0.090 | 535.000 | 1,960,000 | 28.606 | 1,380,000 | 0.083 | 580,000 | 0.076 |
| 31/07/2025 | 0.075 | 550.000 | 5,600,000 | 29.257 | 2,650,000 | 0.074 | 2,750,000 | 0.074 |
| 30/07/2025 | 0.080 | 549.000 | 3,870,000 | 29.645 | 1,230,000 | 0.079 | 2,640,000 | 0.080 |
| 29/07/2025 | 555.000 | 0 | ||||||
| 28/07/2025 | 555.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |