18693 JPPINAN@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.144 +0.004 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026		56.250	0	37.379
20/07/2026		55.700	0	37.495
17/07/2026		54.600	0	37.169	50,000	0.132	50,000	0.131
16/07/2026		54.800	0	38.195	775,000	0.137	775,000	0.136
15/07/2026		54.400	0	38.245	50,000	0.132	50,000	0.133
14/07/2026		53.700	0	38.579	850,000	0.132	850,000	0.127
13/07/2026		53.250	0	38.510	875,000	0.125	875,000	0.124
10/07/2026		53.050	0	39.068	1,600,000	0.125	1,600,000	0.127
09/07/2026		53.250	0	38.582	925,000	0.126	975,000	0.124
08/07/2026		53.850	0	39.230	575,000	0.135	575,000	0.134
07/07/2026		52.300	0	38.691	125,000	0.119	125,000	0.119
06/07/2026		52.850	0	38.931	175,000	0.125	175,000	0.123
03/07/2026		52.050	0	38.948	850,000	0.121	650,000	0.121
02/07/2026		52.300	0	38.742	650,000	0.120	650,000	0.119
30/06/2026		51.050	0	38.834	325,000	0.112	725,000	0.113
29/06/2026		51.900	0	39.038	475,000	0.119	575,000	0.118
26/06/2026		50.550	0	38.521	550,000	0.107	1,250,000	0.108
25/06/2026		51.950	0	38.688	650,000	0.119	900,000	0.119
24/06/2026		52.850	0	38.951	500,000	0.125	525,000	0.125
23/06/2026		53.600	0	38.797	950,000	0.136	1,150,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.