18693 JPPINAN@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.212 +0.010 (+4.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.202	56.550	100,000	38.052	50,000	0.203	50,000	0.202
31/10/2025	0.202	56.150	60,325,000	38.566	30,200,000	0.210	30,075,000	0.210
30/10/2025	0.211	57.100	500,000	38.408	400,000	0.219	100,000	0.215
28/10/2025	0.198	56.150	225,000	37.822	25,000	0.194	175,000	0.197
27/10/2025	0.197	56.000	200,000	37.877	100,000	0.199	50,000	0.201
24/10/2025	0.193	55.650	0	37.757
23/10/2025	0.191	55.550	100,000	37.598	25,000	0.191	75,000	0.191
22/10/2025	0.194	55.500	72,450,000	38.070	36,225,000	0.194	36,200,000	0.194
21/10/2025	0.201	55.900	875,000	38.557	650,000	0.201	75,000	0.201
20/10/2025	0.184	54.300	100,000	38.438	50,000	0.184	50,000	0.182
17/10/2025	0.178	53.700	1,100,000	38.367			1,100,000	0.180
16/10/2025	0.196	55.500	625,000	38.329	525,000	0.197	100,000	0.198
15/10/2025	0.189	54.750	450,000	38.399	300,000	0.188	125,000	0.187
14/10/2025	0.172	53.000	700,000	38.486	425,000	0.178	225,000	0.175
13/10/2025	0.167	52.450	475,000	38.509			475,000	0.165
10/10/2025	0.182	53.900	450,000	38.571	425,000	0.185	25,000	0.184
09/10/2025	0.179	53.500	650,000	38.689	550,000	0.174	100,000	0.173
08/10/2025	0.171	52.750	700,000	38.569	25,000	0.168	675,000	0.169
06/10/2025	0.177	53.250	475,000	38.795	450,000	0.177
03/10/2025	0.174	52.950	1,250,000	38.722	625,000	0.176	600,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.