18698 BI-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18698 BI-CKH @EC2512A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.020	52.050	0	44.550
31/10/2025	0.020	51.500	0	44.548
30/10/2025	0.020	51.450	0	44.197
28/10/2025	0.021	52.350	0	41.271
27/10/2025	0.020	51.850	0	41.744
24/10/2025	0.020	51.150	0	42.310
23/10/2025	0.020	50.900	0	42.546
22/10/2025	0.021	50.700	0	43.081
21/10/2025	0.025	51.550	0	42.075
20/10/2025	0.025	51.200	0	42.593
17/10/2025	0.027	50.400	0	44.228
16/10/2025	0.032	50.750	0	44.630
15/10/2025	0.035	51.450	0	43.358
14/10/2025	0.031	50.700	25,000	43.713	25,000	0.030
13/10/2025	0.024	51.100	0	40.020
10/10/2025	0.029	52.050	1,330,000	38.435	665,000	0.027	665,000	0.028
09/10/2025	0.031	52.000	6,930,000	38.853	3,465,000	0.032	3,465,000	0.032
08/10/2025	0.026	51.300	6,040,000	38.692	3,020,000	0.022	3,020,000	0.022
06/10/2025	0.023	50.550	1,700,000	38.859	850,000	0.023	850,000	0.023
03/10/2025	0.027	51.200	0	37.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.