18716 CIMTUAN@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18716 CIMTUAN@EC2512C (CALL)

Nominal

0.015 +0.004 (+36.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.011	100.300	600,000	65.190
15/09/2025	0.010	97.350	0	66.484
12/09/2025	0.010	96.550	0	66.209
11/09/2025	0.010	96.550	30,000	65.880
10/09/2025	0.011	101.700	0	62.013
09/09/2025	0.011	99.650	0	63.513
08/09/2025	0.013	102.000	0	62.990
05/09/2025	0.013	103.000	0	61.230
04/09/2025	0.013	101.400	0	62.331
03/09/2025	0.013	100.500	0	62.829
02/09/2025	0.014	101.100	0	62.934
01/09/2025	0.014	103.000	0	61.004
29/08/2025	0.014	102.700	0	60.449
28/08/2025	0.014	101.700	2,590,000	61.034			2,585,000	0.014
27/08/2025	0.032	116.300	0	58.549
26/08/2025	0.041	120.000	10,000	59.061	5,000	0.043	5,000	0.041
25/08/2025	0.047	122.300	30,000	58.909	15,000	0.047	15,000	0.046
22/08/2025	0.037	118.400	0	57.951
21/08/2025	0.037	117.100	0	58.821
20/08/2025	0.046	120.800	0	58.663

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.