18723 HUAVICN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18723 HUAVICN@EC2610A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.036	4.270	0	50.284
25/02/2026	0.037	4.330	0	49.349
24/02/2026	0.037	4.330	160,000	49.208	160,000	0.037
23/02/2026	0.035	4.290	90,000	48.994	90,000	0.034
20/02/2026	0.032	4.210	0	48.891
16/02/2026	0.032	4.200	105,000	48.691	40,000	0.031	65,000	0.033
13/02/2026	0.036	4.220	695,000	49.969			695,000	0.037
12/02/2026	0.036	4.210	200,000	50.081	200,000	0.037
11/02/2026	0.035	4.220	600,000	49.272	600,000	0.035
10/02/2026	0.036	4.210	205,000	49.896	205,000	0.036
09/02/2026	0.035	4.210	490,000	49.303			490,000	0.035
06/02/2026	0.032	4.100	0	49.827
05/02/2026	0.033	4.140	3,140,000	49.393	3,000,000	0.031	140,000	0.033
04/02/2026	0.035	4.150	850,000	50.086			850,000	0.037
03/02/2026	0.035	4.180	665,000	49.310			665,000	0.035
02/02/2026	0.029	4.040	15,000	49.061			15,000	0.029
30/01/2026	0.034	4.150	1,405,000	49.061	1,405,000	0.032
29/01/2026	0.039	4.240	780,000	49.448	700,000	0.040	80,000	0.040
28/01/2026	0.042	4.290	4,015,000	49.638			4,015,000	0.041
27/01/2026	0.041	4.250	500,000	49.927	100,000	0.038	400,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.