18728 HSSENTM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18728 HSSENTM@EC2601A (CALL)

Nominal

0.234 -0.051 (-17.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.285	2.260	87,000	75.337			87,000	0.285
03/11/2025	0.320	2.340	0	72.982
31/10/2025	0.345	2.370	200,000	73.422			200,000	0.345
30/10/2025	0.350	2.390	250,000	71.562			250,000	0.356
28/10/2025	0.385	2.440	93,000	71.796	80,000	0.400	13,000	0.385
27/10/2025	0.410	2.500	0	68.812
24/10/2025	0.395	2.440	80,000	72.279	80,000	0.370
23/10/2025	0.360	2.370	305,000	73.264			305,000	0.368
22/10/2025	0.395	2.410	100,000	75.238			100,000	0.395
21/10/2025	0.410	2.430	100,000	75.483	100,000	0.420
20/10/2025	0.395	2.400	200,000	75.710	200,000	0.395
17/10/2025	0.375	2.350	100,000	76.443			90,000	0.375
16/10/2025	0.470	2.490	20,000	78.102			20,000	0.500
15/10/2025	0.480	2.520	100,000	75.894			100,000	0.420
14/10/2025	0.420	2.390	340,000	79.643	20,000	0.465	310,000	0.446
13/10/2025	0.530	2.570	685,000	78.578	40,000	0.520	635,000	0.535
10/10/2025	0.610	2.650	180,000	82.485			180,000	0.619
09/10/2025	0.650	2.730	1,194,000	79.013	623,000	0.679	401,000	0.686
08/10/2025	0.670	2.770	560,000	76.952	240,000	0.670	320,000	0.672
06/10/2025	0.750	2.880	565,000	76.036	330,000	0.749	235,000	0.762

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.