Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2025 | 0.099 | 7.980 | 0 | 29.903 | ||||
13/08/2025 | 0.099 | 8.020 | 0 | 29.446 | ||||
12/08/2025 | 0.097 | 7.950 | 0 | 29.904 | ||||
11/08/2025 | 0.098 | 7.930 | 0 | 30.239 | ||||
08/08/2025 | 0.099 | 7.940 | 0 | 30.192 | ||||
07/08/2025 | 0.105 | 8.030 | 0 | 30.130 | ||||
06/08/2025 | 0.100 | 7.930 | 0 | 30.470 | ||||
05/08/2025 | 0.103 | 8.000 | 0 | 30.161 | ||||
04/08/2025 | 0.100 | 7.920 | 50,000 | 30.510 | 50,000 | 0.103 | ||
01/08/2025 | 0.099 | 7.890 | 30,000 | 30.572 | 15,000 | 0.101 | 15,000 | 0.105 |
31/07/2025 | 0.110 | 8.050 | 0 | 30.527 | ||||
30/07/2025 | 0.120 | 8.190 | 10,000 | 30.456 | 5,000 | 0.120 | 5,000 | 0.121 |
29/07/2025 | 8.190 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |