18737 HSMTUAN@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18737 HSMTUAN@EC2512C (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.015	100.300	0	68.922
15/09/2025	0.015	97.350	0	71.409
12/09/2025	0.015	96.550	0	71.106
11/09/2025	0.015	96.550	0	70.753
10/09/2025	0.015	101.700	0	65.577
09/09/2025	0.015	99.650	0	67.144
08/09/2025	0.015	102.000	0	64.673
05/09/2025	0.015	103.000	0	62.871
04/09/2025	0.015	101.400	0	63.995
03/09/2025	0.015	100.500	0	64.502
02/09/2025	0.015	101.100	0	63.748
01/09/2025	0.015	103.000	0	61.798
29/08/2025	0.015	102.700	0	61.234
28/08/2025	0.015	101.700	750,000	61.825	350,000	0.014
27/08/2025	0.030	116.300	1,080,000	57.680	460,000	0.031	465,000	0.034
26/08/2025	0.038	120.000	495,000	57.946	150,000	0.040	345,000	0.041
25/08/2025	0.044	122.300	710,000	57.895	310,000	0.044	400,000	0.041
22/08/2025	0.035	118.400	0	57.176
21/08/2025	0.035	117.100	520,000	58.038	220,000	0.038	300,000	0.039
20/08/2025	0.044	120.800	0	57.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.