Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18745 MS-HSBC@EP2601A (PUT)
Nominal 
0.113 -0.008 (-6.612%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/08/2025 | 0.121 | 99.950 | 920,000 | 27.575 | 240,000 | 0.128 | 680,000 | 0.124 |
| 08/08/2025 | 0.149 | 98.200 | 1,076,000 | 27.624 | 428,000 | 0.152 | 648,000 | 0.153 |
| 07/08/2025 | 0.142 | 98.850 | 76,000 | 27.705 | 48,000 | 0.152 | 28,000 | 0.155 |
| 06/08/2025 | 0.168 | 97.000 | 3,040,000 | 27.436 | 1,520,000 | 0.176 | 1,520,000 | 0.176 |
| 05/08/2025 | 0.188 | 96.300 | 8,196,000 | 27.848 | 4,120,000 | 0.191 | 4,036,000 | 0.192 |
| 04/08/2025 | 0.193 | 96.400 | 680,000 | 28.172 | 656,000 | 0.198 | 24,000 | 0.193 |
| 01/08/2025 | 0.219 | 95.250 | 4,400,000 | 28.182 | 1,836,000 | 0.220 | 2,564,000 | 0.218 |
| 31/07/2025 | 0.211 | 96.150 | 19,692,000 | 28.632 | 10,180,000 | 0.232 | 9,488,000 | 0.230 |
| 30/07/2025 | 0.207 | 96.950 | 21,080,000 | 29.174 | 9,844,000 | 0.193 | 11,116,000 | 0.192 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |