18750 HU3SBIO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18750 HU3SBIO@EC2605A (CALL)

Nominal

0.149 +0.006 (+4.196%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.143	30.300	18,350,000	109.984	9,175,000	0.141	9,175,000	0.141
04/11/2025	0.141	29.920	32,525,000	110.794	16,225,000	0.151	16,300,000	0.151
03/11/2025	0.162	31.780	50,750,000	110.792	25,300,000	0.158	25,275,000	0.158
31/10/2025	0.150	30.800	18,875,000	109.395	9,350,000	0.143	9,500,000	0.143
30/10/2025	0.119	27.680	6,350,000	110.139	3,175,000	0.123	3,175,000	0.123
28/10/2025	0.128	28.260	8,350,000	111.377	4,175,000	0.132	4,175,000	0.132
27/10/2025	0.133	28.720	3,950,000	111.230	1,975,000	0.131	1,975,000	0.132
24/10/2025	0.128	27.980	1,050,000	111.984	525,000	0.127	525,000	0.128
23/10/2025	0.119	27.120	950,000	111.577	475,000	0.113	475,000	0.114
22/10/2025	0.125	27.560	700,000	112.224	350,000	0.134	350,000	0.134
21/10/2025	0.135	28.480	350,000	112.249	225,000	0.137	125,000	0.141
20/10/2025	0.131	28.100	850,000	111.979	425,000	0.134	425,000	0.133
17/10/2025	0.133	28.280	625,000	111.267	300,000	0.142	325,000	0.142
16/10/2025	0.146	29.160	750,000	113.014	375,000	0.152	375,000	0.154
15/10/2025	0.128	27.560	500,000	112.187	225,000	0.122	275,000	0.121
14/10/2025	0.115	26.300	775,000	111.815	400,000	0.131	375,000	0.132
13/10/2025	0.140	27.820	625,000	117.014	450,000	0.141	175,000	0.140
10/10/2025	0.143	28.100	425,000	116.217	300,000	0.146	125,000	0.150
09/10/2025	0.151	28.620	625,000	117.248	225,000	0.162	400,000	0.160
08/10/2025	0.176	30.940	600,000	116.255	425,000	0.175	175,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.