18775 SG-SMIC@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18775 SG-SMIC@EP2608A (PUT)

Nominal

0.107 -0.002 (-1.835%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2025	0.109	51.150	11,152,500	50.532	5,617,500	0.119	5,535,000	0.119
11/08/2025	0.125	48.700	4,900,000	51.207	2,450,000	0.129	2,450,000	0.129
08/08/2025	0.125	48.660	677,500	50.945	297,500	0.116	380,000	0.119
07/08/2025	0.107	53.000	835,000	52.367	417,500	0.110	417,500	0.110
06/08/2025	0.110	52.600	115,000	52.515	57,500	0.112	57,500	0.112
05/08/2025	0.119	51.000	0	52.702
04/08/2025	0.120	51.500	2,220,000	53.699	1,110,000	0.121	1,110,000	0.121
01/08/2025	0.128	50.050	505,000	53.572	252,500	0.124	252,500	0.124
31/07/2025	0.123	51.100	5,195,000	53.698	2,572,500	0.120	2,622,500	0.120
30/07/2025	0.135	50.200	20,000	55.717	10,000	0.128	10,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.