18788 GJ-BYD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18788 GJ-BYD @EC2601A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.014	97.100	0	69.183
03/11/2025	0.014	99.100	0	66.512
31/10/2025	0.014	100.600	0	63.637
30/10/2025	0.014	104.200	0	59.494
28/10/2025	0.014	104.800	0	58.141
27/10/2025	0.014	105.700	0	56.892
24/10/2025	0.014	104.000	0	57.559
23/10/2025	0.014	103.900	50,000	57.325
22/10/2025	0.014	102.900	0	57.982
21/10/2025	0.014	103.900	0	56.690
20/10/2025	0.014	104.800	0	55.504
17/10/2025	0.014	103.200	90,000	56.121
16/10/2025	0.017	107.600	0	53.790
15/10/2025	0.017	108.600	25,000	52.563
14/10/2025	0.015	105.400	25,000	53.918			25,000	0.016
13/10/2025	0.015	106.300	745,000	52.801			745,000	0.016
10/10/2025	0.018	108.200	1,425,000	52.222	850,000	0.019	200,000	0.021
09/10/2025	0.023	110.200	805,000	52.939	805,000	0.024
08/10/2025	0.022	109.700	370,000	52.611	290,000	0.022
06/10/2025	0.021	108.100	0	53.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.