18792 GJPOMRT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18792 GJPOMRT@EP2601A (PUT)

Nominal

0.126 +0.002 (+1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.124	284.800	243,340,000	80.271	120,380,000	0.134	122,960,000	0.134
15/08/2025	0.147	271.400	242,120,000	80.551	120,040,000	0.147	122,040,000	0.147
14/08/2025	0.146	272.400	240,680,000	80.423	120,220,000	0.150	120,460,000	0.150
13/08/2025	0.152	268.000	200,480,000	79.998	100,140,000	0.152	100,300,000	0.152
12/08/2025	0.160	266.000	240,460,000	80.829	120,300,000	0.150	120,120,000	0.150
11/08/2025	0.154	271.200	240,520,000	81.097	120,200,000	0.146	120,300,000	0.146
08/08/2025	0.148	278.000	121,700,000	81.338	60,580,000	0.154	60,940,000	0.154
07/08/2025	0.164	278.800	0	85.074
06/08/2025	0.169	277.000	0	85.288
05/08/2025	0.204	256.800	0	85.251
04/08/2025	0.216	251.000	0	85.198
01/08/2025	0.232	243.200	0	84.481
31/07/2025	0.228	246.000	40,000	84.625	20,000	0.209	20,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.