Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/08/2025 | 0.161 | 99.950 | 260,000 | 24.312 | 80,000 | 0.162 | 180,000 | 0.161 |
08/08/2025 | 0.168 | 98.200 | 0 | 23.029 | ||||
07/08/2025 | 0.161 | 98.850 | 160,000 | 22.849 | 80,000 | 0.167 | 80,000 | 0.163 |
06/08/2025 | 0.171 | 97.000 | 40,000 | 21.667 | 20,000 | 0.175 | 20,000 | 0.176 |
05/08/2025 | 0.178 | 96.300 | 0 | 21.646 | ||||
04/08/2025 | 0.179 | 96.400 | 0 | 21.903 | ||||
01/08/2025 | 0.188 | 95.250 | 0 | 21.425 | ||||
31/07/2025 | 0.184 | 96.150 | 40,000 | 22.146 | 20,000 | 0.192 | 20,000 | 0.194 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/08/2025 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |