18830 CTPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18830 CTPOMRT@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	116.940
31/10/2025	0.010	221.600	0	115.324
30/10/2025	0.010	229.800	0	108.794
28/10/2025	0.010	228.200	0	107.019
27/10/2025	0.010	233.400	0	102.719
24/10/2025	0.010	230.400	0	100.872
23/10/2025	0.011	232.400	0	100.180
22/10/2025	0.011	256.400	0	86.511
21/10/2025	0.011	250.400	0	88.610
20/10/2025	0.013	272.400	0	79.340
17/10/2025	0.013	275.400	0	75.611
16/10/2025	0.013	288.200	8,960,000	69.222	4,600,000	0.012	1,000,000	0.013
15/10/2025	0.010	273.000	0	71.968
14/10/2025	0.010	263.000	1,240,000	75.690	1,240,000	0.012
13/10/2025	0.010	261.000	0	75.889
10/10/2025	0.010	259.600	500,000	74.515	300,000	0.011
09/10/2025	0.012	262.400	360,000	74.924	260,000	0.010	100,000	0.013
08/10/2025	0.010	254.800	0	75.341
06/10/2025	0.010	256.400	0	73.445
03/10/2025	0.010	254.800	0	72.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.