Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18837 MBGSBIO@EC2604A (CALL)
Nominal 
0.114 -0.004 (-3.390%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/09/2025 | 0.118 | 16.390 | 1,120,000 | 97.243 | 560,000 | 0.116 | 560,000 | 0.120 |
| 22/09/2025 | 0.125 | 16.690 | 840,000 | 97.030 | 420,000 | 0.125 | 420,000 | 0.135 |
| 19/09/2025 | 0.138 | 17.060 | 1,040,000 | 97.338 | 520,000 | 0.137 | 520,000 | 0.140 |
| 18/09/2025 | 0.139 | 17.240 | 1,580,000 | 96.298 | 740,000 | 0.139 | 840,000 | 0.142 |
| 17/09/2025 | 17.000 | 0 | ||||||
| 16/09/2025 | 17.030 | 0 | ||||||
| 15/09/2025 | 17.050 | 0 | ||||||
| 12/09/2025 | 17.380 | 0 | ||||||
| 11/09/2025 | 16.940 | 0 | ||||||
| 10/09/2025 | 17.370 | 0 | ||||||
| 09/09/2025 | 17.450 | 0 | ||||||
| 08/09/2025 | 18.080 | 0 | ||||||
| 05/09/2025 | 17.360 | 0 | ||||||
| 04/09/2025 | 17.000 | 0 | ||||||
| 03/09/2025 | 17.340 | 0 | ||||||
| 02/09/2025 | 17.590 | 0 | ||||||
| 01/09/2025 | 17.730 | 0 | ||||||
| 29/08/2025 | 17.200 | 0 | ||||||
| 28/08/2025 | 16.980 | 0 | ||||||
| 27/08/2025 | 17.340 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |