Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18850 DSPOMRT@EC2511A (CALL)
Nominal 
0.173 -0.015 (-7.979%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2025 | 0.188 | 284.800 | 131,360,000 | 73.764 | 65,580,000 | 0.166 | 65,440,000 | 0.166 |
| 15/08/2025 | 0.158 | 271.400 | 117,760,000 | 74.679 | 58,580,000 | 0.158 | 59,140,000 | 0.158 |
| 14/08/2025 | 0.162 | 272.400 | 103,580,000 | 74.547 | 51,520,000 | 0.159 | 51,840,000 | 0.158 |
| 13/08/2025 | 0.153 | 268.000 | 3,900,000 | 74.891 | 1,680,000 | 0.157 | 2,100,000 | 0.156 |
| 12/08/2025 | 0.150 | 266.000 | 119,660,000 | 75.082 | 59,780,000 | 0.147 | 59,880,000 | 0.147 |
| 11/08/2025 | 0.164 | 271.200 | 98,460,000 | 74.600 | 49,260,000 | 0.175 | 49,200,000 | 0.175 |
| 08/08/2025 | 0.195 | 278.000 | 5,040,000 | 75.521 | 2,520,000 | 0.212 | 2,520,000 | 0.212 |
| 07/08/2025 | 0.205 | 278.800 | 55,960,000 | 76.518 | 27,980,000 | 0.231 | 27,980,000 | 0.230 |
| 06/08/2025 | 0.202 | 277.000 | 107,880,000 | 76.723 | 53,860,000 | 0.172 | 53,960,000 | 0.171 |
| 05/08/2025 | 0.150 | 256.800 | 3,760,000 | 77.904 | 1,880,000 | 0.145 | 1,880,000 | 0.143 |
| 04/08/2025 | 0.139 | 251.000 | 115,640,000 | 78.476 | 57,820,000 | 0.132 | 57,820,000 | 0.132 |
| 01/08/2025 | 0.132 | 243.200 | 85,640,000 | 80.280 | 42,820,000 | 0.141 | 42,820,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |