18852 JPKSCLD@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18852 JPKSCLD@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	6.300	0	330.325
05/11/2025	0.010	6.290	0	302.230
04/11/2025	0.010	6.370	0	274.553
03/11/2025	0.010	6.640	0	240.745
31/10/2025	0.010	6.510	0	211.752
30/10/2025	0.010	6.750	0	191.267
28/10/2025	0.010	6.780	0	175.725
27/10/2025	0.010	6.850	0	166.834
24/10/2025	0.010	6.610	0	161.451
23/10/2025	0.010	6.500	0	161.341
22/10/2025	0.010	6.510	0	156.859
21/10/2025	0.010	6.630	0	148.707
20/10/2025	0.010	6.540	0	148.458
17/10/2025	0.010	6.350	0	145.661
16/10/2025	0.010	6.790	0	128.428
15/10/2025	0.010	6.950	280,000	121.082	280,000	0.010
14/10/2025	0.010	6.750	480,000	124.956			400,000	0.015
13/10/2025	0.017	7.120	700,000	128.647	640,000	0.014	60,000	0.022
10/10/2025	0.017	7.170	2,500,000	120.902	1,320,000	0.018	460,000	0.018
09/10/2025	0.027	7.540	600,000	125.253			520,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.