18879 JP3SBIO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18879 JP3SBIO@EC2603A (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.091	30.300	0	126.368
04/11/2025	0.091	29.920	400,000	128.101	17,500	0.104	382,500	0.101
03/11/2025	0.111	31.780	151,517,500	130.344	74,600,000	0.109	74,417,500	0.109
31/10/2025	0.105	30.800	25,000	130.644	25,000	0.106
30/10/2025	0.080	27.680	0	130.800
28/10/2025	0.086	28.260	100,000	130.831	50,000	0.086	50,000	0.089
27/10/2025	0.089	28.720	50,000	129.759	25,000	0.088	25,000	0.087
24/10/2025	0.084	27.980	0	128.993
23/10/2025	0.079	27.120	125,000	129.871	85,000	0.073	40,000	0.071
22/10/2025	0.084	27.560	0	130.583
21/10/2025	0.092	28.480	62,500	130.495	62,500	0.092
20/10/2025	0.090	28.100	25,000	130.859			25,000	0.090
17/10/2025	0.093	28.280	101,192,500	130.524	50,602,500	0.103	50,590,000	0.103
16/10/2025	0.103	29.160	2,940,000	131.801	1,457,500	0.107	1,447,500	0.107
15/10/2025	0.091	27.560	960,000	132.530	500,000	0.086	425,000	0.086
14/10/2025	0.082	26.300	1,600,000	133.015	977,500	0.084	592,500	0.088
13/10/2025	0.096	27.820	570,000	133.671	297,500	0.093	255,000	0.094
10/10/2025	0.102	28.100	93,485,000	134.836	46,225,000	0.104	46,260,000	0.104
09/10/2025	0.108	28.620	612,500	135.337	12,500	0.108	600,000	0.108
08/10/2025	0.131	30.940	60,000	135.686	60,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.