Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18889 MSUBTEC@EC2601A (CALL)
Nominal 
0.175 -0.008 (-4.372%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.175 | 107.900 | 2,040,000 | 112.314 | ||||
| 09/09/2025 | 0.183 | 109.000 | 1,980,000 | 113.031 | 915,000 | 0.183 | 1,065,000 | 0.182 |
| 08/09/2025 | 0.189 | 109.800 | 2,835,000 | 113.465 | 1,610,000 | 0.193 | 1,075,000 | 0.194 |
| 05/09/2025 | 0.171 | 107.000 | 3,755,000 | 110.235 | 1,690,000 | 0.166 | 2,055,000 | 0.166 |
| 04/09/2025 | 0.152 | 102.500 | 7,820,000 | 110.060 | 3,705,000 | 0.169 | 4,105,000 | 0.169 |
| 03/09/2025 | 0.158 | 103.400 | 100,000 | 110.520 | 100,000 | 0.156 | ||
| 02/09/2025 | 105.500 | 0 | ||||||
| 01/09/2025 | 100.300 | 0 | ||||||
| 29/08/2025 | 95.700 | 0 | ||||||
| 28/08/2025 | 96.500 | 0 | ||||||
| 27/08/2025 | 93.700 | 0 | ||||||
| 26/08/2025 | 94.600 | 0 | ||||||
| 25/08/2025 | 96.550 | 0 | ||||||
| 22/08/2025 | 94.500 | 0 | ||||||
| 21/08/2025 | 88.750 | 0 | ||||||
| 20/08/2025 | 89.550 | 0 | ||||||
| 19/08/2025 | 92.050 | 0 | ||||||
| 18/08/2025 | 93.500 | 0 | ||||||
| 15/08/2025 | 92.900 | 0 | ||||||
| 14/08/2025 | 92.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |