18906 CT-BYD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18906 CT-BYD @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	65.015
03/11/2025	0.010	99.100	0	62.480
31/10/2025	0.010	100.600	0	59.760
30/10/2025	0.010	104.200	0	55.826
28/10/2025	0.010	104.800	0	54.548
27/10/2025	0.010	105.700	0	53.365
24/10/2025	0.010	104.000	0	54.012
23/10/2025	0.010	103.900	0	53.793
22/10/2025	0.010	102.900	20,000	54.421
21/10/2025	0.011	103.900	0	54.136
20/10/2025	0.011	104.800	525,000	52.995	410,000	0.011
17/10/2025	0.013	103.200	20,000	55.318
16/10/2025	0.015	107.600	0	52.418
15/10/2025	0.015	108.600	150,000	51.217
14/10/2025	0.013	105.400	450,000	52.413			125,000	0.016
13/10/2025	0.017	106.300	75,000	54.176	55,000	0.017
10/10/2025	0.020	108.200	180,000	53.426	25,000	0.026	155,000	0.022
09/10/2025	0.027	110.200	880,000	54.969	360,000	0.028	385,000	0.026
08/10/2025	0.027	109.700	845,000	55.180	440,000	0.027	355,000	0.024
06/10/2025	0.026	108.100	605,000	55.708	260,000	0.027	345,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.