18916 CI-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.480 +0.045 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2025	0.480	79.550	8,850,000	55.792
29/09/2025	0.435	76.500	6,977,500	55.457	3,370,000	0.412	3,465,000	0.410
26/09/2025	0.390	72.950	2,760,000	55.929	1,335,000	0.445	1,335,000	0.446
25/09/2025	0.450	76.800	4,930,000	57.081	2,390,000	0.459	2,495,000	0.460
24/09/2025	0.450	76.750	3,745,000	57.127	1,845,000	0.439	1,867,500	0.438
23/09/2025	0.395	72.600	1,420,000	57.771	792,500	0.397	567,500	0.399
22/09/2025	0.405	73.350	3,117,500	57.667	1,530,000	0.386	1,555,000	0.388
19/09/2025	0.360	69.750	2,945,000	57.934	1,472,500	0.380	1,472,500	0.379
18/09/2025	0.355	69.500	2,880,000	57.532	1,425,000	0.379	1,432,500	0.378
17/09/2025	0.335	67.700	2,022,500	58.003	975,000	0.319	1,002,500	0.318
16/09/2025	0.280	63.200	962,500	58.053	477,500	0.281	485,000	0.282
15/09/2025	0.275	63.000	1,110,000	57.465	555,000	0.280	547,500	0.282
12/09/2025	0.280	62.750	0	58.754
11/09/2025	0.285	63.350	8,357,500	58.283	4,185,000	0.247	4,172,500	0.244
10/09/2025	0.249	60.350	52,637,500	57.916	26,210,000	0.239	26,382,500	0.239
09/09/2025	0.222	58.250	70,060,000	57.041	34,975,000	0.239	35,032,500	0.238
08/09/2025	0.223	58.150	4,460,000	57.384	2,230,000	0.220	2,230,000	0.220
05/09/2025	0.238	58.700	3,452,500	58.980	1,770,000	0.238	1,682,500	0.239
04/09/2025	0.202	56.000	53,165,000	57.385	26,450,000	0.212	26,715,000	0.212
03/09/2025	0.247	60.000	32,080,000	57.769	16,022,500	0.248	16,057,500	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.