Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18916 CI-SMIC@EC2610A (CALL)
Nominal 
0.191 +0.004 (+2.139%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/08/2025 | 0.187 | 51.150 | 1,230,000 | 64.279 | 1,190,000 | 0.178 | 40,000 | 0.162 |
| 11/08/2025 | 0.162 | 48.700 | 1,835,000 | 63.723 | 912,500 | 0.165 | 922,500 | 0.161 |
| 08/08/2025 | 0.163 | 48.660 | 17,315,000 | 63.822 | 9,515,000 | 0.164 | 7,800,000 | 0.179 |
| 07/08/2025 | 0.211 | 53.000 | 7,422,500 | 65.144 | 4,710,000 | 0.215 | 2,712,500 | 0.218 |
| 06/08/2025 | 0.214 | 52.600 | 7,000,000 | 66.658 | 7,000,000 | 0.211 | ||
| 05/08/2025 | 0.198 | 51.000 | 12,200,000 | 66.591 | 600,000 | 0.199 | 11,600,000 | 0.211 |
| 04/08/2025 | 0.214 | 51.500 | 8,760,000 | 68.930 | 3,880,000 | 0.213 | 4,880,000 | 0.214 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |