Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18941 SG-BYD @EC2611A (CALL)
Nominal 
0.095 -0.006 (-5.941%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.101 | 113.400 | 2,300,000 | 44.755 | 1,150,000 | 0.099 | 1,150,000 | 0.099 |
| 19/08/2025 | 0.103 | 114.000 | 1,950,000 | 44.765 | 975,000 | 0.101 | 975,000 | 0.101 |
| 18/08/2025 | 0.103 | 113.700 | 1,250,000 | 45.017 | 625,000 | 0.102 | 625,000 | 0.101 |
| 15/08/2025 | 0.099 | 112.800 | 2,100,000 | 44.427 | 1,025,000 | 0.098 | 1,075,000 | 0.097 |
| 14/08/2025 | 0.102 | 113.800 | 2,700,000 | 44.375 | 1,350,000 | 0.104 | 1,350,000 | 0.104 |
| 13/08/2025 | 0.107 | 115.000 | 550,000 | 44.764 | 275,000 | 0.103 | 275,000 | 0.102 |
| 12/08/2025 | 0.097 | 111.300 | 1,500,000 | 45.164 | 725,000 | 0.098 | 725,000 | 0.097 |
| 11/08/2025 | 0.097 | 111.500 | 3,900,000 | 44.913 | 1,950,000 | 0.098 | 1,950,000 | 0.097 |
| 08/08/2025 | 0.097 | 111.200 | 950,000 | 45.058 | 475,000 | 0.101 | 475,000 | 0.102 |
| 07/08/2025 | 0.102 | 112.800 | 3,500,000 | 45.089 | 1,750,000 | 0.102 | 1,750,000 | 0.101 |
| 06/08/2025 | 0.098 | 111.600 | 1,700,000 | 44.984 | 850,000 | 0.098 | 850,000 | 0.097 |
| 05/08/2025 | 0.101 | 112.100 | 3,775,000 | 45.442 | 1,875,000 | 0.103 | 1,900,000 | 0.103 |
| 04/08/2025 | 0.110 | 114.500 | 50,000 | 45.952 | 25,000 | 0.107 | 25,000 | 0.107 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |