18967 JP-JDL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18967 JP-JDL @EC2602A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.144	13.950	348,000	83.223	348,000	0.145
16/09/2025	0.135	13.660	0	83.509
15/09/2025	0.132	13.530	10,000	83.735	10,000	0.132
12/09/2025	0.141	13.750	0	83.145
11/09/2025	0.139	13.640	112,000	83.480	3,000	0.136	109,000	0.136
10/09/2025	0.150	13.850	149,000	84.136	125,000	0.146	24,000	0.156
09/09/2025	0.133	13.260	0	85.317
08/09/2025	0.145	13.530	72,000	85.687			72,000	0.145
05/09/2025	0.129	13.090	0	84.791
04/09/2025	0.121	12.700	60,000	86.271	60,000	0.123
03/09/2025	0.127	12.830	0	86.491
02/09/2025	0.135	13.000	0	86.984
01/09/2025	0.139	13.080	60,000	87.047	60,000	0.135
29/08/2025	0.133	12.830	63,000	87.129			63,000	0.134
28/08/2025	0.132	12.780	90,000	87.093	20,000	0.128	70,000	0.130
27/08/2025	0.152	13.290	158,000	87.218			158,000	0.163
26/08/2025	0.174	13.820	192,000	87.924	73,000	0.173	119,000	0.178
25/08/2025	0.180	13.950	271,000	87.840	110,000	0.164	121,000	0.175
22/08/2025	0.145	12.990	350,000	87.749	100,000	0.146	250,000	0.145
21/08/2025	0.150	13.010	1,020,000	88.763	510,000	0.156	510,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.