18967 JP-JDL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18967 JP-JDL @EC2602A (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.052	12.550	0	82.092
05/11/2025	0.051	12.410	4,000	82.723			4,000	0.051
04/11/2025	0.056	12.540	0	83.404
03/11/2025	0.061	12.750	0	83.033
31/10/2025	0.060	12.660	0	82.248
30/10/2025	0.059	12.570	42,000	82.360	42,000	0.058
28/10/2025	0.062	12.580	0	82.856
27/10/2025	0.067	12.750	0	82.849
24/10/2025	0.066	12.610	151,000	82.758	150,000	0.067	1,000	0.068
23/10/2025	0.068	12.670	192,000	82.587			192,000	0.066
22/10/2025	0.064	12.420	0	83.190
21/10/2025	0.068	12.540	0	83.311
20/10/2025	0.062	12.310	0	82.708
17/10/2025	0.060	12.070	8,000	83.295			8,000	0.063
16/10/2025	0.070	12.460	0	83.188
15/10/2025	0.070	12.460	0	82.805
14/10/2025	0.067	12.220	0	83.809
13/10/2025	0.074	12.520	0	83.161
10/10/2025	0.087	12.910	0	83.023
09/10/2025	0.089	12.990	0	82.536

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.