18978 BI-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18978 BI-SMIC@EC2609A (CALL)

Nominal

0.530 +0.040 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2025	0.530	79.550	0	55.936
29/09/2025	0.490	76.500	0	57.242
26/09/2025	0.450	72.950	0	59.560
25/09/2025	0.495	76.800	360,000	56.977	360,000	0.530
24/09/2025	0.495	76.750	25,000	57.043			25,000	0.485
23/09/2025	0.450	72.600	140,000	60.660	140,000	0.465
22/09/2025	0.450	73.350	65,000	58.350	45,000	0.449	20,000	0.446
19/09/2025	0.405	69.750	205,000	59.398	102,500	0.420	102,500	0.426
18/09/2025	0.400	69.500	105,000	59.004	70,000	0.422	35,000	0.425
17/09/2025	0.375	67.700	52,500	58.888	35,000	0.346	17,500	0.346
16/09/2025	0.315	63.200	15,000	58.880	7,500	0.315	7,500	0.315
15/09/2025	0.310	63.000	452,500	58.286	225,000	0.318	227,500	0.318
12/09/2025	0.315	62.750	590,000	59.730	315,000	0.331	275,000	0.332
11/09/2025	0.320	63.350	885,000	59.088	492,500	0.320	392,500	0.316
10/09/2025	0.285	60.350	530,000	59.566	407,500	0.280	122,500	0.270
09/09/2025	0.260	58.250	2,085,000	59.557	990,000	0.275	1,095,000	0.270
08/09/2025	0.255	58.150	8,162,500	58.651	3,832,500	0.248	4,330,000	0.247
05/09/2025	0.270	58.700	6,050,000	60.213	3,025,000	0.249	3,025,000	0.246
04/09/2025	0.238	56.000	28,010,000	60.028	13,860,000	0.242	14,052,500	0.243
03/09/2025	0.280	60.000	10,000	58.837			10,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.