18989 UBLENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18989 UBLENOV@EC2603A (CALL)

Nominal

0.280 +0.030 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.250	11.700	10,000	47.113	10,000	0.230
15/09/2025	0.243	11.570	70,000	47.821	40,000	0.241	30,000	0.240
12/09/2025	0.270	11.830	70,000	47.620	70,000	0.266
11/09/2025	0.242	11.570	500,000	47.133	230,000	0.235	260,000	0.235
10/09/2025	0.214	11.310	270,000	46.422	140,000	0.201	130,000	0.198
09/09/2025	0.171	10.810	230,000	46.205	120,000	0.172	100,000	0.170
08/09/2025	0.166	10.670	890,000	47.074	460,000	0.169	430,000	0.170
05/09/2025	0.193	11.000	1,080,000	46.735	590,000	0.180	490,000	0.182
04/09/2025	0.170	10.640	1,230,000	47.621	610,000	0.174	620,000	0.175
03/09/2025	0.185	10.820	700,000	47.594	350,000	0.190	350,000	0.203
02/09/2025	0.198	10.950	740,000	48.010	400,000	0.199	340,000	0.206
01/09/2025	0.210	11.060	700,000	48.281	350,000	0.213	350,000	0.219
29/08/2025	0.215	11.080	990,000	48.404	610,000	0.214	370,000	0.213
28/08/2025	0.224	11.310	760,000	46.530	260,000	0.209	500,000	0.213
27/08/2025	0.209	11.040	1,210,000	47.772	610,000	0.215	600,000	0.218
26/08/2025	0.216	11.110	330,000	48.680	180,000	0.214	150,000	0.212
25/08/2025	0.223	11.170	1,620,000	48.818	1,010,000	0.218	550,000	0.213
22/08/2025	0.185	10.730	820,000	48.341	50,000	0.190	520,000	0.191
21/08/2025	0.204	10.970	1,120,000	48.100	520,000	0.211	500,000	0.212
20/08/2025	0.210	11.000	1,040,000	48.508	480,000	0.210	560,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.