| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 24,008.550 | 0 | 38.495 | |||||
| 11/11/2026 | 24,315.920 | 0 | 36.347 | |||||
| 10/11/2026 | 24,557.040 | 0 | 34.634 | |||||
| 09/11/2026 | 24,448.950 | 0 | 34.891 | |||||
| 06/11/2026 | 24,481.860 | 0 | 33.728 | |||||
| 05/11/2026 | 24,796.980 | 0 | 31.769 | |||||
| 04/11/2026 | 23,919.500 | 0 | 36.144 | |||||
| 03/11/2026 | 23,525.970 | 0 | 37.924 | |||||
| 02/11/2026 | 23,393.320 | 0 | 38.301 | |||||
| 30/10/2026 | 23,294.420 | 0 | 37.876 | |||||
| 29/10/2026 | 22,958.650 | 0 | 39.308 | |||||
| 28/10/2026 | 23,094.830 | 0 | 38.296 | |||||
| 27/10/2026 | 23,041.320 | 0 | 38.271 | |||||
| 26/10/2026 | 23,211.810 | 0 | 37.114 | |||||
| 23/10/2026 | 23,093.370 | 0 | 36.883 | |||||
| 22/10/2026 | 22,934.680 | 0 | 37.378 | |||||
| 21/10/2026 | 23,651.870 | 0 | 33.624 | |||||
| 20/10/2026 | 23,867.740 | 0 | 32.347 | |||||
| 16/10/2026 | 24,186.830 | 0 | 30.010 | |||||
| 15/10/2026 | 24,062.720 | 0 | 30.373 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |