Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19002 CT-CCB @EC2612A (CALL)
Nominal 
0.089 -0.013 (-12.745%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2025 | 0.102 | 7.980 | 0 | 30.370 | ||||
| 13/08/2025 | 0.103 | 8.020 | 1,520,000 | 30.064 | 760,000 | 0.103 | 760,000 | 0.103 |
| 12/08/2025 | 0.099 | 7.950 | 2,100,000 | 30.217 | 1,050,000 | 0.099 | 1,050,000 | 0.098 |
| 11/08/2025 | 0.098 | 7.930 | 1,200,000 | 30.239 | 600,000 | 0.097 | 600,000 | 0.097 |
| 08/08/2025 | 0.100 | 7.940 | 1,270,000 | 30.349 | 635,000 | 0.102 | 635,000 | 0.101 |
| 07/08/2025 | 0.105 | 8.030 | 2,820,000 | 30.130 | 1,410,000 | 0.104 | 1,410,000 | 0.104 |
| 06/08/2025 | 0.099 | 7.930 | 4,360,000 | 30.313 | 2,180,000 | 0.101 | 2,180,000 | 0.101 |
| 05/08/2025 | 0.104 | 8.000 | 1,560,000 | 30.313 | 780,000 | 0.104 | 780,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |