19015 MBBUDWS@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19015 MBBUDWS@EC2610A (CALL)

Nominal

0.138 -0.004 (-2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.142	7.840	316,000	57.686	158,000	0.142	158,000	0.142
05/11/2025	0.142	7.810	435,000	57.988	217,500	0.154	217,500	0.153
04/11/2025	0.158	7.760	0	61.542
03/11/2025	0.163	7.850	237,000	61.155	118,500	0.165	118,500	0.165
31/10/2025	0.168	7.880	437,000	61.378	218,500	0.169	218,500	0.170
30/10/2025	0.181	8.000	0	61.990
28/10/2025	0.212	8.400	158,000	61.534	79,000	0.211	79,000	0.213
27/10/2025	0.209	8.350	474,000	61.631	237,000	0.207	237,000	0.206
24/10/2025	0.194	8.110	0	62.113
23/10/2025	0.196	8.140	79,000	61.947	39,500	0.196	39,500	0.196
22/10/2025	0.196	8.130	0	61.988
21/10/2025	0.203	8.220	237,000	61.893	118,500	0.209	118,500	0.209
20/10/2025	0.206	8.240	0	62.026
17/10/2025	0.203	8.120	553,000	62.894	276,500	0.208	276,500	0.208
16/10/2025	0.214	8.270	0	62.563
15/10/2025	0.212	8.260	0	62.274
14/10/2025	0.209	8.190	79,000	62.678	39,500	0.209	39,500	0.211
13/10/2025	0.228	8.400	1,106,000	62.788	553,000	0.224	553,000	0.223
10/10/2025	0.226	8.380	479,000	62.459	239,500	0.228	239,500	0.229
09/10/2025	0.224	8.310	395,000	63.013	197,500	0.225	197,500	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.