Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/08/2025 | 0.187 | 71.600 | 9,130,000 | 50.204 | 4,565,000 | 0.182 | 4,565,000 | 0.181 |
11/08/2025 | 0.145 | 78.900 | 4,560,000 | 51.562 | 2,280,000 | 0.145 | 2,280,000 | 0.144 |
08/08/2025 | 0.148 | 79.150 | 10,910,000 | 52.278 | 5,685,000 | 0.149 | 5,225,000 | 0.149 |
07/08/2025 | 0.142 | 80.000 | 750,000 | 51.886 | 145,000 | 0.142 | 605,000 | 0.142 |
06/08/2025 | 79.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/08/2025 12:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |