19039 JPPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19039 JPPINAN@EP2601A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.023	56.800	0	36.972
03/11/2025	0.023	56.550	0	36.295
31/10/2025	0.026	56.150	0	35.927
30/10/2025	0.028	57.100	0	38.094
28/10/2025	0.033	56.150	0	37.412
27/10/2025	0.033	56.000	0	36.928
24/10/2025	0.039	55.650	0	37.238
23/10/2025	0.042	55.550	5,000	37.580	5,000	0.042
22/10/2025	0.043	55.500	75,000	37.527	60,000	0.048	15,000	0.046
21/10/2025	0.044	55.900	90,480,000	38.317	45,010,000	0.047	45,470,000	0.047
20/10/2025	0.057	54.300	155,245,000	37.723	75,120,000	0.058	75,125,000	0.058
17/10/2025	0.077	53.700	210,000	39.554	210,000	0.073
16/10/2025	0.051	55.500	720,000	38.162	355,000	0.050	365,000	0.051
15/10/2025	0.058	54.750	40,680,000	37.925	20,335,000	0.059	20,345,000	0.059
14/10/2025	0.073	53.000	950,000	36.777	475,000	0.065	475,000	0.066
13/10/2025	0.077	52.450	890,000	36.045	445,000	0.085	445,000	0.087
10/10/2025	0.062	53.900	490,000	36.099	245,000	0.062	245,000	0.062
09/10/2025	0.068	53.500	220,000	36.173	110,000	0.077	110,000	0.076
08/10/2025	0.071	52.750	150,000	34.933	75,000	0.071	75,000	0.073
06/10/2025	0.068	53.250	200,000	35.163			200,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.