19045 CT-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19045 CT-BYD @EP2604A (PUT)

Nominal

0.225 +0.019 (+9.223%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.206	99.100	9,057,500	38.968	4,307,500	0.209	4,177,500	0.209
31/10/2025	0.195	100.600	12,480,000	39.009	6,587,500	0.210	5,185,000	0.205
30/10/2025	0.169	104.200	25,882,000	39.272	12,173,000	0.168	13,443,500	0.168
28/10/2025	0.166	104.800	25,152,000	39.392	12,405,500	0.164	12,374,500	0.164
27/10/2025	0.161	105.700	22,559,500	39.536	11,201,500	0.161	11,315,500	0.162
24/10/2025	0.172	104.000	28,901,500	39.072	14,634,000	0.175	14,220,000	0.174
23/10/2025	0.178	103.900	35,726,000	39.921	16,732,500	0.184	17,770,500	0.184
22/10/2025	0.184	102.900	57,410,000	39.570	28,378,500	0.185	27,457,500	0.186
21/10/2025	0.183	103.900	57,250,000	40.566	27,991,500	0.171	28,803,000	0.171
20/10/2025	0.177	104.800	62,640,000	40.568	30,924,000	0.180	30,919,000	0.180
17/10/2025	0.199	103.200	47,842,500	42.097	23,454,500	0.179	22,855,500	0.178
16/10/2025	0.161	107.600	15,472,000	40.746	7,500,500	0.158	7,648,500	0.158
15/10/2025	0.154	108.600	49,499,000	40.545	25,240,000	0.160	23,891,000	0.160
14/10/2025	0.177	105.400	57,231,500	40.738	27,750,000	0.163	29,151,000	0.162
13/10/2025	0.173	106.300	57,215,000	41.034	28,763,500	0.182	28,139,000	0.181
10/10/2025	0.156	108.200	38,795,000	39.982	18,972,000	0.151	19,336,500	0.150
09/10/2025	0.146	110.200	31,438,000	40.292	15,734,500	0.145	15,218,500	0.144
08/10/2025	0.150	109.700	24,824,000	40.383	12,074,000	0.150	11,938,500	0.149
06/10/2025	0.159	108.100	25,022,500	39.995	12,178,000	0.159	12,677,000	0.159
03/10/2025	0.155	109.400	42,210,000	40.453	21,183,000	0.156	20,427,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.