19048 GJCLIFE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19048 GJCLIFE@EC2603A (CALL)

Nominal

0.191 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.191	25.900	3,750,000	41.318
05/11/2025	0.145	24.700	2,310,000	41.717	640,000	0.139	1,200,000	0.141
04/11/2025	0.150	24.700	2,390,000	42.347	2,060,000	0.151
03/11/2025	0.136	24.580	250,000	40.545
31/10/2025	0.144	24.520	40,000	41.839
30/10/2025	0.155	24.720	1,270,000	42.259	1,270,000	0.158
28/10/2025	0.167	25.040	140,000	41.790	20,000	0.170
27/10/2025	0.176	25.220	700,000	41.892	570,000	0.175
24/10/2025	0.165	24.880	200,000	41.897
23/10/2025	0.154	24.580	760,000	41.869	110,000	0.137	440,000	0.156
22/10/2025	0.153	24.360	1,240,000	42.941	540,000	0.162
21/10/2025	0.173	24.940	5,430,000	42.379	1,540,000	0.169	2,430,000	0.176
20/10/2025	0.124	23.520	26,940,000	42.806	12,890,000	0.123	12,220,000	0.122
17/10/2025	0.108	22.960	8,050,000	42.686	1,480,000	0.138	3,880,000	0.133
16/10/2025	0.157	24.360	24,680,000	42.744	11,220,000	0.147	11,910,000	0.147
15/10/2025	0.123	23.240	27,740,000	43.542	13,050,000	0.099	12,650,000	0.098
14/10/2025	0.085	21.920	85,360,000	43.481	42,250,000	0.097	42,080,000	0.097
13/10/2025	0.071	21.580	3,290,000	42.074	1,660,000	0.071	510,000	0.065
10/10/2025	0.083	22.060	16,160,000	41.741	6,410,000	0.097	8,210,000	0.096
09/10/2025	0.082	21.860	1,190,000	43.864	590,000	0.076	510,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.