19060 HS-CMOB@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19060 HS-CMOB@EP2602A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.018	87.150	0	24.359
05/11/2025	0.018	86.650	0	23.687
04/11/2025	0.018	86.700	0	23.649
03/11/2025	0.018	86.200	0	22.985
31/10/2025	0.019	85.250	0	21.851
30/10/2025	0.018	85.900	0	22.210
28/10/2025	0.018	85.550	2,130,000	21.644	900,000	0.020	1,230,000	0.020
27/10/2025	0.021	85.200	4,500,000	21.855	2,250,000	0.021	2,250,000	0.020
24/10/2025	0.019	85.400	1,100,000	21.323	300,000	0.020	800,000	0.020
23/10/2025	0.023	85.100	3,940,000	21.771	1,970,000	0.024	1,970,000	0.024
22/10/2025	0.026	84.450	300,000	21.543	150,000	0.026	150,000	0.026
21/10/2025	0.024	85.200	500,000	21.869			500,000	0.024
20/10/2025	0.018	86.400	300,000	21.722	150,000	0.018	150,000	0.018
17/10/2025	0.021	85.300	0	20.992
16/10/2025	0.018	85.700	0	20.653
15/10/2025	0.020	84.900	0	20.193
14/10/2025	0.020	84.700	0	19.893
13/10/2025	0.020	84.900	0	20.018
10/10/2025	0.019	84.800	0	19.469
09/10/2025	0.019	84.350	2,700,000	18.939	1,350,000	0.021	1,350,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.