19070 JPCRGAS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19070 JPCRGAS@EC2602A (CALL)

Nominal

0.234 -0.016 (-6.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.250	20.360	0	80.994
16/09/2025	0.255	20.400	0	81.425
15/09/2025	0.260	20.440	10,000	81.776	8,000	0.255	2,000	0.260
12/09/2025	0.265	20.500	147,000	81.368			147,000	0.265
11/09/2025	0.260	20.400	0	80.966
10/09/2025	0.242	19.950	200,000	83.503	200,000	0.244
09/09/2025	0.247	20.000	0	81.250
08/09/2025	0.260	20.180	5,000	82.003	5,000	0.260
05/09/2025	0.270	20.220	140,000	82.764			135,000	0.270
04/09/2025	0.270	20.180	65,000	82.827			65,000	0.270
03/09/2025	0.249	19.570	4,000	83.614	4,000	0.249
02/09/2025	0.260	19.650	4,000	84.995			4,000	0.260
01/09/2025	0.265	19.600	0	86.128
29/08/2025	0.270	19.720	8,000	84.825			8,000	0.270
28/08/2025	0.231	18.750	0	84.949
27/08/2025	0.247	19.100	9,000	84.995	4,000	0.248	5,000	0.250
26/08/2025	0.255	19.170	0	86.410
25/08/2025	0.265	19.430	2,000	85.923			2,000	0.265
22/08/2025	0.260	19.200	0	86.088
21/08/2025	0.260	19.160	0	86.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.