19074 JPWEIMO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19074 JPWEIMO@EC2609A (CALL)

Nominal

0.153 +0.003 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.150	1.880	320,000	154.226	160,000	0.150	160,000	0.154
02/12/2025	0.157	1.940	30,000	153.190	30,000	0.157
01/12/2025	0.168	2.010	0	154.303
28/11/2025	0.167	1.990	0	154.764
27/11/2025	0.167	1.980	0	155.526
26/11/2025	0.169	1.990	0	155.771
25/11/2025	0.169	2.000	0	154.274
24/11/2025	0.169	2.000	0	154.003
21/11/2025	0.163	1.950	25,000	153.702	25,000	0.161
20/11/2025	0.169	2.000	0	152.930
19/11/2025	0.168	1.970	0	154.988
18/11/2025	0.176	2.020	0	155.625
17/11/2025	0.180	2.070	350,000	153.250	190,000	0.180	160,000	0.181
14/11/2025	0.188	2.100	0	155.358
13/11/2025	0.199	2.180	320,000	155.013	160,000	0.199	160,000	0.198
12/11/2025	0.197	2.170	320,000	154.314	160,000	0.194	160,000	0.197
11/11/2025	0.199	2.180	0	154.420
10/11/2025	0.199	2.180	320,000	154.160	160,000	0.199	160,000	0.198
07/11/2025	0.196	2.150	0	154.244
06/11/2025	0.206	2.220	280,000	154.116	140,000	0.206	140,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.