19080 DS-CMOB@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19080 DS-CMOB@EP2602A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.015	86.700	0	22.827
03/11/2025	0.015	86.200	0	22.179
31/10/2025	0.015	85.250	0	20.842
30/10/2025	0.015	85.900	0	21.428
28/10/2025	0.015	85.550	0	20.878
27/10/2025	0.015	85.200	0	20.414
24/10/2025	0.015	85.400	0	20.341
23/10/2025	0.015	85.100	0	19.942
22/10/2025	0.015	84.450	0	19.181
21/10/2025	0.015	85.200	0	19.850
20/10/2025	0.015	86.400	0	20.964
17/10/2025	0.015	85.300	0	19.612
16/10/2025	0.015	85.700	0	19.925
15/10/2025	0.015	84.900	0	19.052
14/10/2025	0.015	84.700	0	18.764
13/10/2025	0.015	84.900	0	18.886
10/10/2025	0.015	84.800	0	18.565
09/10/2025	0.018	84.350	600,000	18.728	260,000	0.018	300,000	0.021
08/10/2025	0.025	83.200	0	18.798
06/10/2025	0.022	83.850	0	18.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.