Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.096 | 6.690 | 0 | 47.059 | ||||
29/05/2024 | 0.092 | 6.610 | 0 | 47.529 | ||||
28/05/2024 | 0.111 | 6.890 | 0 | 46.440 | ||||
27/05/2024 | 0.101 | 6.750 | 80,000 | 46.709 | 80,000 | 0.094 | ||
24/05/2024 | 0.067 | 6.250 | 40,000 | 46.707 | 40,000 | 0.067 | ||
23/05/2024 | 0.073 | 6.300 | 0 | 47.490 | ||||
22/05/2024 | 0.078 | 6.370 | 0 | 47.456 | ||||
21/05/2024 | 0.082 | 6.430 | 0 | 47.355 | ||||
20/05/2024 | 0.094 | 6.630 | 0 | 46.440 | ||||
17/05/2024 | 0.085 | 6.480 | 40,000 | 46.615 | 40,000 | 0.083 | ||
16/05/2024 | 0.092 | 6.550 | 0 | 47.034 | ||||
14/05/2024 | 0.099 | 6.590 | 0 | 47.915 | ||||
13/05/2024 | 0.105 | 6.720 | 0 | 46.583 | ||||
10/05/2024 | 0.105 | 6.720 | 0 | 46.168 | ||||
09/05/2024 | 0.097 | 6.620 | 0 | 45.998 | ||||
08/05/2024 | 0.092 | 6.510 | 0 | 46.801 | ||||
07/05/2024 | 0.092 | 6.520 | 0 | 46.441 | ||||
06/05/2024 | 0.099 | 6.640 | 0 | 45.709 | ||||
03/05/2024 | 0.099 | 6.620 | 0 | 45.743 | ||||
02/05/2024 | 0.098 | 6.570 | 0 | 46.402 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |