19082 HS-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19082 HS-CKH @EC2512A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.017	51.800	0	44.331
03/11/2025	0.018	52.050	0	43.603
31/10/2025	0.018	51.500	0	43.609
30/10/2025	0.018	51.450	0	43.265
28/10/2025	0.018	52.350	0	39.978
27/10/2025	0.018	51.850	0	40.858
24/10/2025	0.018	51.150	0	41.422
23/10/2025	0.018	50.900	0	41.656
22/10/2025	0.018	50.700	0	41.766
21/10/2025	0.018	51.550	1,810,000	39.290	1,045,000	0.021	760,000	0.021
20/10/2025	0.020	51.200	0	40.642
17/10/2025	0.020	50.400	0	41.532
16/10/2025	0.020	50.750	240,000	40.330	120,000	0.021	120,000	0.020
15/10/2025	0.022	51.450	0	39.086
14/10/2025	0.019	50.700	300,000	39.382	150,000	0.019	150,000	0.022
13/10/2025	0.022	51.100	1,310,000	39.291	600,000	0.020	710,000	0.021
10/10/2025	0.029	52.050	0	38.435
09/10/2025	0.030	52.000	2,810,000	38.559	1,405,000	0.032	1,405,000	0.032
08/10/2025	0.026	51.300	4,900,000	38.692	2,450,000	0.022	2,450,000	0.021
06/10/2025	0.024	50.550	1,500,000	39.209	750,000	0.024	750,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.