19086 BP-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19086 BP-BYD @EC2607B (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.028	98.550	843,000	44.880	300,000	0.028	543,000	0.028
11/02/2026	0.030	99.150	1,606,000	45.162	933,000	0.030	613,000	0.028
10/02/2026	0.025	95.800	978,000	45.891	739,000	0.026	239,000	0.025
09/02/2026	0.022	93.550	1,026,000	46.312	913,000	0.022	113,000	0.022
06/02/2026	0.021	92.300	710,000	46.558	105,000	0.022	605,000	0.020
05/02/2026	0.019	91.250	200,000	46.154	200,000	0.019
04/02/2026	0.018	90.000	0	46.606
03/02/2026	0.018	90.000	506,000	46.438	253,000	0.019	253,000	0.020
02/02/2026	0.020	91.000	1,798,000	46.663	850,000	0.020	898,000	0.021
30/01/2026	0.028	97.750	862,000	43.940	400,000	0.031	462,000	0.029
29/01/2026	0.035	101.800	2,303,000	42.967	717,000	0.034	1,437,000	0.035
28/01/2026	0.037	102.800	2,132,000	42.674	2,051,000	0.027
27/01/2026	0.028	98.300	0	42.946
26/01/2026	0.028	98.500	1,265,000	42.609	721,000	0.028	406,000	0.029
23/01/2026	0.030	99.600	608,000	42.114	299,000	0.031	309,000	0.031
22/01/2026	0.031	99.750	2,214,000	42.334	1,031,000	0.030	1,183,000	0.031
21/01/2026	0.031	99.050	3,536,000	42.951	1,178,000	0.029	1,907,000	0.030
20/01/2026	0.028	97.000	2,933,000	43.431	1,091,000	0.030	1,482,000	0.031
19/01/2026	0.036	100.700	4,157,000	43.343	1,731,000	0.037	2,090,000	0.036
16/01/2026	0.033	99.200	3,443,000	43.161	1,292,000	0.037	1,763,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.