19093 CI-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.345 -0.015 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.345	71.450	717,500	52.800	382,500	0.357	335,000	0.356
30/12/2025	0.360	72.500	375,000	52.567	87,500	0.341	255,000	0.360
29/12/2025	0.325	69.550	572,500	53.999	262,500	0.355	297,500	0.361
24/12/2025	0.345	71.050	145,000	53.248	42,500	0.347	42,500	0.360
23/12/2025	0.315	68.900	0	52.960
22/12/2025	0.310	68.900	0	51.681
19/12/2025	0.260	65.050	0	51.520
18/12/2025	0.260	64.700	0	52.454
17/12/2025	0.260	64.750	0	52.203
16/12/2025	0.242	63.450	15,000	51.625	7,500	0.238	7,500	0.239
15/12/2025	0.270	64.700	0	54.432
12/12/2025	0.300	67.700	0	52.031
11/12/2025	0.305	67.150	0	54.765
10/12/2025	0.320	68.700	0	53.328
09/12/2025	0.325	68.850	12,500	54.058			12,500	0.321
08/12/2025	0.355	71.800	0	51.418
05/12/2025	0.330	69.750	0	51.979
04/12/2025	0.325	69.800	0	50.586
03/12/2025	0.305	67.200	0	53.935
02/12/2025	0.320	68.650	0	52.582

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.