19093 CI-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.510 +0.040 (+8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2025	0.510	79.550	1,570,000	52.428
29/09/2025	0.470	76.500	5,090,000	53.803	2,540,000	0.443	2,550,000	0.442
26/09/2025	0.415	72.950	3,242,500	53.064	1,780,000	0.478	1,205,000	0.474
25/09/2025	0.475	76.800	17,605,000	53.547	8,207,500	0.480	8,822,500	0.482
24/09/2025	0.480	76.750	12,560,000	54.664	6,282,500	0.469	6,277,500	0.466
23/09/2025	0.415	72.600	4,030,000	54.212	2,130,000	0.433	1,642,500	0.432
22/09/2025	0.430	73.350	9,040,000	54.972	4,165,000	0.417	4,652,500	0.416
19/09/2025	0.385	69.750	8,890,000	56.023	4,137,500	0.404	3,897,500	0.403
18/09/2025	0.380	69.500	17,337,500	55.627	7,817,500	0.408	8,155,000	0.408
17/09/2025	0.355	67.700	2,310,000	55.493	1,155,000	0.336	1,042,500	0.336
16/09/2025	0.295	63.200	832,500	55.393	332,500	0.301	217,500	0.302
15/09/2025	0.295	63.000	750,000	55.837	230,000	0.298	520,000	0.297
12/09/2025	0.295	62.750	0	56.245
11/09/2025	0.300	63.350	20,000	55.622	20,000	0.300
10/09/2025	0.265	60.350	7,550,000	56.003	3,812,500	0.249	3,637,500	0.247
09/09/2025	0.237	58.250	4,242,500	55.256	1,920,000	0.245	2,195,000	0.235
08/09/2025	0.233	58.150	3,257,500	54.563	1,960,000	0.228	1,247,500	0.224
05/09/2025	0.250	58.700	6,617,500	56.597	2,900,000	0.247	3,612,500	0.248
04/09/2025	0.219	56.000	720,000	56.492	360,000	0.220	360,000	0.219
03/09/2025	0.270	60.000	5,000	57.387	2,500	0.270	2,500	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.