19097 SG-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19097 SG-BYD @EC2607B (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.030	99.150	896,000	45.162	896,000	0.028
10/02/2026	0.025	95.800	498,000	45.891	291,000	0.025	207,000	0.025
09/02/2026	0.021	93.550	0	45.656
06/02/2026	0.020	92.300	300,000	45.882	300,000	0.019
05/02/2026	0.019	91.250	0	46.154
04/02/2026	0.018	90.000	372,000	46.606	251,000	0.017	121,000	0.016
03/02/2026	0.017	90.000	353,000	45.696	27,000	0.018	310,000	0.017
02/02/2026	0.018	91.000	7,409,000	45.257	3,952,000	0.019	3,457,000	0.019
30/01/2026	0.027	97.750	1,500,000	43.395	312,000	0.029	1,188,000	0.030
29/01/2026	0.036	101.800	0	43.438
28/01/2026	0.036	102.800	730,000	42.215	365,000	0.031	365,000	0.027
27/01/2026	0.029	98.300	0	43.475
26/01/2026	0.029	98.500	518,000	43.135	259,000	0.029	259,000	0.028
23/01/2026	0.031	99.600	458,000	42.615	229,000	0.031	229,000	0.030
22/01/2026	0.031	99.750	312,000	42.334	156,000	0.031	156,000	0.030
21/01/2026	0.030	99.050	445,000	42.448	445,000	0.030
20/01/2026	0.028	97.000	671,000	43.431	182,000	0.031	489,000	0.030
19/01/2026	0.036	100.700	1,981,000	43.343	1,621,000	0.037	360,000	0.036
16/01/2026	0.033	99.200	2,828,000	43.161	943,000	0.038	1,885,000	0.035
15/01/2026	0.034	99.100	332,000	43.626	132,000	0.034	200,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.