Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19111 DS-BYD @EC2607A (CALL)
Nominal 
0.130 -0.010 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.140 | 113.400 | 6,380,000 | 47.897 | 2,825,000 | 0.137 | 3,535,000 | 0.136 |
| 19/08/2025 | 0.144 | 114.000 | 8,050,000 | 48.108 | 3,875,000 | 0.144 | 4,175,000 | 0.143 |
| 18/08/2025 | 0.145 | 113.700 | 10,230,000 | 48.591 | 5,965,000 | 0.152 | 4,265,000 | 0.151 |
| 15/08/2025 | 0.143 | 112.800 | 4,390,000 | 48.873 | 1,845,000 | 0.140 | 2,545,000 | 0.140 |
| 14/08/2025 | 0.150 | 113.800 | 2,610,000 | 49.341 | 1,205,000 | 0.148 | 1,305,000 | 0.148 |
| 13/08/2025 | 0.156 | 115.000 | 2,405,000 | 49.333 | 1,590,000 | 0.149 | 765,000 | 0.146 |
| 12/08/2025 | 0.139 | 111.300 | 2,285,000 | 49.378 | 750,000 | 0.144 | 1,510,000 | 0.144 |
| 11/08/2025 | 0.147 | 111.500 | 82,090,000 | 50.971 | 40,485,000 | 0.145 | 41,585,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |